Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 17:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$19.05万	$1,762.06万	-0.70%
74	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$481.06万	$2,415.75万	-0.11%
574	ASMLBASMLB	$1561.43	$1,567.70	$1,489.48	$15.71万	—	2.87%
588	IQIQ	$0.000643	$0.000732	$0.000622	$14.37万	$1,805.52万	-1.98%
586	RESOLVResolv	$0.01387	$0.01435	$0.01363	$14.43万	$365.21万	-0.65%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
180	SSonic	$0.0373	$0.03834	$0.03602	$104.06万	$1.15亿	1.86%
76	WLFIOfficial World Liberty Financi	$0.0478	$0.0482	$0.0469	$442.68万	$15.10亿	-0.42%
146	BABABBABAB	$103.03	$106.55	$102.45	$139.90万	—	-0.94%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6289	$0.6448	$0.616	$538.87万	$6.09亿	-1.32%
35	ADA艾达币	$0.1744	$0.1789	$0.1702	$1,468.71万	$67.30亿	-2.08%
414	DYDXDYDX Chain	$0.08903	$0.0931	$0.08819	$30.82万	$6,642.05万	-1.57%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$122.43	$126.37	$118.65	$989.32万	$4,982.68万	-1.65%
581	KSMKusama	$3.1	$3.21	$3.08	$15.03万	$7.95万	-1.90%
121	LITEBLITEB	$632.5	$637.23	$560.00	$177.94万	—	6.33%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
332	FFFalcon Finance	$0.08546	$0.08844	$0.08526	$43.70万	$2.02亿	-2.71%