Kusama

KSM · 美元计价

$3.12

≈ ￥20.592

-1.89% (-$0.06)

更新于 2026-11-11 16:25:01

24H 最高

$3.21

24H 最低

$3.08

今日开盘

$3.18

24H 成交量

$15.24万

流通市值

$7.95万

24H 涨跌额

(-$0.06)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$20.73万	$1,762.06万	-0.24%
79	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$404.67万	$2,415.75万	-0.08%
566	ASMLBASMLB	$1561.19	$1,566.87	$1,489.48	$16.20万	—	2.64%
607	IQIQ	$0.000676	$0.000732	$0.000632	$12.10万	$1,805.52万	2.74%
593	RESOLVResolv	$0.01389	$0.01435	$0.01363	$13.93万	$365.21万	-0.29%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
181	SSonic	$0.03731	$0.03834	$0.03602	$101.11万	$1.15亿	1.52%
75	WLFIOfficial World Liberty Financi	$0.0478	$0.0482	$0.0469	$442.18万	$15.10亿	-0.42%
143	BABABBABAB	$102.97	$106.55	$102.45	$139.49万	—	-1.14%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6336	$0.6448	$0.616	$546.04万	$6.09亿	0.35%
34	ADA艾达币	$0.1751	$0.1792	$0.1702	$1,488.18万	$67.30亿	-2.02%
412	DYDXDYDX Chain	$0.08955	$0.0931	$0.08819	$31.26万	$6,642.05万	-0.87%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$122.87	$126.37	$118.65	$979.09万	$4,982.68万	-2.01%
577	KSMKusama	$3.12	$3.21	$3.08	$15.24万	$7.95万	-1.89%
120	LITEBLITEB	$630.65	$633.82	$560.00	$177.00万	—	5.99%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
339	FFFalcon Finance	$0.08596	$0.08862	$0.08526	$42.37万	$2.02亿	-2.80%