BMNRB
BMNRB · 美元计价
$18.32
≈ ￥120.912
-0.27% (-$0.05)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$18.59
24H 最低
$17.38
今日开盘
$18.37
24H 成交量
$251.63万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.60万 | $1,762.06万 | 0.35% |
| 73 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 563 |
ASMLBASMLB
|
$1570.1 | $1,570.10 | $1,489.48 | $16.43万 | — | 3.79% |
| 583 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -0.92% |
| 604 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $12.80万 | $365.21万 | 1.01% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 175 |
SSonic
|
$0.03726 | $0.03834 | $0.03602 | $106.15万 | $1.15亿 | 1.03% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $454.34万 | $15.10亿 | -1.04% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $142.02万 | — | -1.09% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
ETHFIEther.fi
|
$0.6367 | $0.6448 | $0.616 | $546.62万 | $6.09亿 | 0.16% |
| 35 |
ADA艾达币
|
$0.1767 | $0.1788 | $0.1702 | $1,513.01万 | $67.30亿 | -0.40% |
| 414 |
DYDXDYDX Chain
|
$0.08981 | $0.0931 | $0.08819 | $30.25万 | $6,642.05万 | -0.41% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.45 | $126.37 | $118.65 | $1,020.69万 | $4,982.68万 | -0.72% |
| 591 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.08万 | $7.95万 | -1.27% |
| 131 |
LITEBLITEB
|
$636.61 | $637.23 | $560.00 | $161.95万 | — | 7.85% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 324 |
FFFalcon Finance
|
$0.08541 | $0.08761 | $0.08524 | $44.83万 | $2.02亿 | -2.18% |