比特币
BTC · 美元计价
$73672
≈ ￥486235.2
-0.91% (-$673.95)
更新于 2026-11-11 17:15:02
← 返回行情列表
24H 最高
$7.48万
24H 最低
$7.27万
今日开盘
$74345.95
24H 成交量
$14.13亿
流通市值
$1.47兆
24H 涨跌额
(-$673.95)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $19.05万 | $1,762.06万 | -0.70% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $481.06万 | $2,415.75万 | -0.11% |
| 574 |
ASMLBASMLB
|
$1561.43 | $1,567.70 | $1,489.48 | $15.71万 | — | 2.87% |
| 588 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.37万 | $1,805.52万 | -1.98% |
| 586 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01363 | $14.43万 | $365.21万 | -0.65% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 180 |
SSonic
|
$0.0373 | $0.03834 | $0.03602 | $104.06万 | $1.15亿 | 1.86% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0469 | $442.68万 | $15.10亿 | -0.42% |
| 146 |
BABABBABAB
|
$103.03 | $106.55 | $102.45 | $139.90万 | — | -0.94% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
ETHFIEther.fi
|
$0.6289 | $0.6448 | $0.616 | $538.87万 | $6.09亿 | -1.32% |
| 35 |
ADA艾达币
|
$0.1744 | $0.1789 | $0.1702 | $1,468.71万 | $67.30亿 | -2.08% |
| 414 |
DYDXDYDX Chain
|
$0.08903 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -1.57% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.43 | $126.37 | $118.65 | $989.32万 | $4,982.68万 | -1.65% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.03万 | $7.95万 | -1.90% |
| 121 |
LITEBLITEB
|
$632.5 | $637.23 | $560.00 | $177.94万 | — | 6.33% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
FFFalcon Finance
|
$0.08546 | $0.08844 | $0.08526 | $43.70万 | $2.02亿 | -2.71% |
相关站点
共 40 个
BEB _数字货币市值
Polygon _加密货币行情
Midnight _加密货币行情
Ethena _加密货币行情
Prometeus _币种排行
Pyth Network _加密货币行情
BFUSD _数字货币市值
莱特币 _币种排行
波场 _BTC行情
SOXSB _比特币行情
SOXSB _BTC行情
Initia _以太坊ETH价格
Official _币种排行
波场 _币种排行
Aerodrome _比特币
Aptos _比特币
StraitsX USD _数字货币市值
Plasma _比特币
Artificial _数字货币市值
瑞波币 _比特币行情
EUR _比特币
以太坊 _币种排行
Arbitrum _币种排行
Prometeus _比特币
Aptos _BTC行情
BFUSD _加密货币行情
Sui _BTC行情
TQQQB _加密货币行情
Pyth Network _数字货币市值
Sui _以太坊ETH价格
Huma Finance _BTC行情
Aster _数字货币市值
Artificial _加密货币行情
USD.AI _数字货币市值
PAX Gold _数字货币市值
Pump.fun _数字货币市值
QQQB _BTC行情
BitTensor _比特币行情
Polkadot _加密货币行情
Binance _以太坊ETH价格