PancakeSwap
CAKE · 美元计价
$1.831
≈ ￥12.0846
-1.24% (-$0.02)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$1.87
24H 最低
$1.77
今日开盘
$1.854
24H 成交量
$234.22万
流通市值
$5.68亿
24H 涨跌额
(-$0.02)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.38万 | $1,762.06万 | 0.24% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $479.36万 | $2,415.75万 | -0.02% |
| 566 |
ASMLBASMLB
|
$1571.7 | $1,572.79 | $1,489.48 | $16.17万 | — | 3.42% |
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -1.68% |
| 604 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01363 | $12.75万 | $365.21万 | 1.09% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 176 |
SSonic
|
$0.03724 | $0.03834 | $0.03602 | $105.68万 | $1.15亿 | 1.09% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0481 | $0.0469 | $451.71万 | $15.10亿 | -0.42% |
| 145 |
BABABBABAB
|
$103.2 | $106.55 | $102.45 | $141.05万 | — | -0.88% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
ETHFIEther.fi
|
$0.6372 | $0.6448 | $0.616 | $544.61万 | $6.09亿 | 0.19% |
| 35 |
ADA艾达币
|
$0.1762 | $0.1788 | $0.1702 | $1,512.51万 | $67.30亿 | -0.79% |
| 414 |
DYDXDYDX Chain
|
$0.09002 | $0.0931 | $0.08819 | $30.02万 | $6,642.05万 | 0.08% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.99 | $126.37 | $118.65 | $1,036.04万 | $4,982.68万 | -1.16% |
| 588 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.40万 | $7.95万 | -1.27% |
| 138 |
LITEBLITEB
|
$637.87 | $638.56 | $560.00 | $149.98万 | — | 8.57% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 332 |
FFFalcon Finance
|
$0.08559 | $0.08761 | $0.08524 | $43.07万 | $2.02亿 | -1.85% |