COINB

COINB · 美元计价

$133.79

≈ ￥883.014

-1.42% (-$1.93)

更新于 2026-11-11 17:35:01

24H 最高

$136.35

24H 最低

$129.51

今日开盘

$135.72

24H 成交量

$151.00万

流通市值

—

24H 涨跌额

(-$1.93)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$18.70万	$1,762.06万	-1.17%
75	XUSDStraitsX USD	$1.001	$1.00	$1.00	$456.48万	$2,415.75万	-0.03%
562	ASMLBASMLB	$1560.03	$1,567.70	$1,489.48	$16.60万	—	2.27%
584	IQIQ	$0.000648	$0.000732	$0.000622	$14.46万	$1,805.52万	-1.52%
598	RESOLVResolv	$0.01386	$0.01435	$0.01363	$13.66万	$365.21万	-0.65%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
421	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
179	SSonic	$0.03733	$0.03834	$0.03602	$104.67万	$1.15亿	1.11%
76	WLFIOfficial World Liberty Financi	$0.0477	$0.0482	$0.0469	$444.92万	$15.10亿	-0.63%
146	BABABBABAB	$103	$106.55	$102.45	$139.93万	—	-1.00%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6295	$0.6448	$0.616	$539.55万	$6.09亿	-1.44%
35	ADA艾达币	$0.1746	$0.1788	$0.1702	$1,465.93万	$67.30亿	-2.08%
410	DYDXDYDX Chain	$0.08886	$0.0931	$0.08819	$30.98万	$6,642.05万	-1.98%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
45	MSTRBStrategy (bStocks Tokenized St	$122.09	$126.37	$118.65	$992.85万	$4,982.68万	-2.16%
580	KSMKusama	$3.11	$3.21	$3.08	$14.86万	$7.95万	-1.58%
121	LITEBLITEB	$630.9	$637.23	$560.00	$178.11万	—	4.79%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
328	FFFalcon Finance	$0.0854	$0.08844	$0.08526	$44.08万	$2.02亿	-2.77%