CYPHB
CYPHB · 美元计价
$1.99
≈ ￥13.134
-7.87% (-$0.17)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$1.88
今日开盘
$2.16
24H 成交量
$33.30万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $13.46万 | $1,762.06万 | 2.50% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.21万 | $2,415.75万 | 0.01% |
| 558 |
ASMLBASMLB
|
$1551.29 | $1,572.79 | $1,493.70 | $14.23万 | — | 2.67% |
| 553 |
IQIQ
|
$0.000649 | $0.000732 | $0.000622 | $14.63万 | $1,805.52万 | 2.04% |
| 654 |
RESOLVResolv
|
$0.01407 | $0.01414 | $0.01365 | $6.88万 | $365.21万 | 1.66% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 173 |
SSonic
|
$0.03737 | $0.03804 | $0.03602 | $99.42万 | $1.15亿 | 2.19% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0481 | $0.0469 | $418.81万 | $15.10亿 | 0.63% |
| 198 |
BABABBABAB
|
$101.64 | $103.76 | $101.41 | $85.17万 | — | -1.95% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 87 |
ETHFIEther.fi
|
$0.6314 | $0.6437 | $0.6179 | $316.35万 | $6.09亿 | 1.33% |
| 37 |
ADA艾达币
|
$0.179 | $0.1809 | $0.1711 | $1,249.07万 | $67.30亿 | 3.83% |
| 438 |
DYDXDYDX Chain
|
$0.09191 | $0.09209 | $0.08819 | $24.11万 | $6,642.05万 | 2.90% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.64 | $123.68 | $118.65 | $883.84万 | $4,982.68万 | 1.81% |
| 579 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $12.66万 | $7.95万 | 1.28% |
| 129 |
LITEBLITEB
|
$673.16 | $673.98 | $571.82 | $149.30万 | — | 14.52% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 319 |
FFFalcon Finance
|
$0.08725 | $0.08831 | $0.08524 | $41.88万 | $2.02亿 | 1.16% |