Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 17:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$19.32万	$1,762.06万	-0.70%
75	XUSDStraitsX USD	$1.001	$1.00	$1.00	$465.29万	$2,415.75万	-0.09%
573	ASMLBASMLB	$1564.84	$1,566.87	$1,489.48	$15.73万	—	3.10%
590	IQIQ	$0.00065	$0.000732	$0.000622	$14.25万	$1,805.52万	-1.52%
584	RESOLVResolv	$0.01386	$0.01435	$0.01363	$14.60万	$365.21万	0.22%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
181	SSonic	$0.03725	$0.03834	$0.03602	$102.55万	$1.15亿	1.44%
76	WLFIOfficial World Liberty Financi	$0.0479	$0.0482	$0.0469	$443.71万	$15.10亿	-0.21%
144	BABABBABAB	$103.08	$106.55	$102.45	$139.72万	—	-0.84%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6314	$0.6448	$0.616	$543.22万	$6.09亿	-1.08%
34	ADA艾达币	$0.1747	$0.1789	$0.1702	$1,491.37万	$67.30亿	-2.24%
413	DYDXDYDX Chain	$0.08925	$0.0931	$0.08819	$31.25万	$6,642.05万	-1.22%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$122.67	$126.37	$118.65	$989.44万	$4,982.68万	-1.93%
581	KSMKusama	$3.11	$3.21	$3.08	$15.18万	$7.95万	-1.89%
120	LITEBLITEB	$634.43	$634.73	$560.00	$177.83万	—	6.53%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	FFFalcon Finance	$0.08573	$0.08844	$0.08526	$43.53万	$2.02亿	-3.00%