澜链观测
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04728
≈ ￥0.312048
0.57% ($0.00)
更新于 2026-11-11 16:15:02
← 返回行情列表
24H 最高
$0.04772
24H 最低
$0.04573
今日开盘
$0.04701
24H 成交量
$13.80万
流通市值
$848.99万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Chromia $0.01417 -1.19% Measurable Data TokenMDT $0.00403 -4.50% aixbt by Virtuals $0.01456 -0.89% Resolv $0.01389 +0.00% Turtle (turtle.xyz) $0.0341 -3.40% SomniaSOMI $0.162 -0.55% Terra Classic USDUSTC $0.00431 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000871 $0.00000828 $20.73万 $1,762.06万 -0.12%
80 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $396.56万 $2,415.75万 -0.09%
566 ASMLB ASMLBASMLB $1561.94 $1,566.87 $1,489.48 $16.15万 — 2.51%
638 IQ IQIQ $0.000677 $0.000705 $0.000632 $9.62万 $1,805.52万 2.58%
594 RESOLV RESOLVResolv $0.01389 $0.01435 $0.01363 $13.91万 $365.21万 0.00%
627 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
422 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
182 S SSonic $0.03735 $0.03834 $0.03602 $100.06万 $1.15亿 1.52%
75 WLFI WLFIOfficial World Liberty Financi $0.0477 $0.0482 $0.0469 $444.39万 $15.10亿 -0.83%
142 BABAB BABABBABAB $103.06 $106.55 $102.45 $139.49万 — -0.91%
501 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
71 ETHFI ETHFIEther.fi $0.6355 $0.6448 $0.616 $545.61万 $6.09亿 0.32%
34 ADA ADA艾达币 $0.1755 $0.1792 $0.1702 $1,488.05万 $67.30亿 -1.96%
414 DYDX DYDXDYDX Chain $0.08963 $0.0931 $0.08819 $31.18万 $6,642.05万 -1.04%
489 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
46 MSTRB MSTRBStrategy (bStocks Tokenized St $123.29 $126.37 $118.65 $977.16万 $4,982.68万 -1.78%
576 KSM KSMKusama $3.11 $3.21 $3.08 $15.27万 $7.95万 -2.20%
121 LITEB LITEBLITEB $633.49 $633.57 $560.00 $176.93万 — 5.95%
609 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
338 FF FFFalcon Finance $0.08605 $0.08869 $0.08526 $42.25万 $2.02亿 -2.97%

相关站点

共 40 个
Polygon _比特币行情 USD1 _币种排行 BENQI _数字货币市值 Holo _BTC行情 Gram _BTC行情 BFUSD _以太坊ETH价格 United Stables _币种排行 币安币 _比特币 Midnight _比特币 以太坊 _加密货币行情 Aerodrome _比特币行情 Pyth Network _比特币 Binance _BTC行情 艾达币 _BTC行情 Worldcoin _加密货币行情 Pepe _比特币行情 比特现金 _币种排行 Caldera _比特币 Uniswap _加密货币行情 BEB _数字货币市值 MegaETH _数字货币市值 Avalanche _比特币行情 Prometeus _币种排行 币安币 _加密货币行情 Pyth Network _比特币行情 AMDB _BTC行情 比特现金 _比特币 Sophon _币种排行 OFFICIAL TRUMP _数字货币市值 Wrapped _币种排行 Polkadot _以太坊ETH价格 SNXXB _比特币行情 Sophon _币种排行 Particle _比特币 Ether.fi _数字货币市值 Ether.fi _BTC行情 USD.AI _币种排行 Aerodrome _加密货币行情 Internet _比特币 Worldcoin _币种排行