GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 17:40:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$18.70万	$1,762.06万	-1.17%
74	XUSDStraitsX USD	$1.001	$1.00	$1.00	$462.61万	$2,415.75万	-0.02%
561	ASMLBASMLB	$1562.24	$1,567.70	$1,489.48	$16.70万	—	2.41%
585	IQIQ	$0.000647	$0.000732	$0.000622	$14.47万	$1,805.52万	-1.97%
598	RESOLVResolv	$0.01385	$0.01435	$0.01363	$13.61万	$365.21万	-0.86%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
179	SSonic	$0.03724	$0.03834	$0.03602	$104.81万	$1.15亿	0.81%
76	WLFIOfficial World Liberty Financi	$0.0477	$0.0482	$0.0469	$446.51万	$15.10亿	-0.63%
147	BABABBABAB	$102.88	$106.55	$102.45	$141.00万	—	-1.12%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6307	$0.6448	$0.616	$545.05万	$6.09亿	-1.36%
35	ADA艾达币	$0.1745	$0.1788	$0.1702	$1,464.04万	$67.30亿	-2.19%
410	DYDXDYDX Chain	$0.08884	$0.0931	$0.08819	$31.07万	$6,642.05万	-2.08%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
45	MSTRBStrategy (bStocks Tokenized St	$121.97	$126.37	$118.65	$991.82万	$4,982.68万	-2.21%
582	KSMKusama	$3.1	$3.21	$3.08	$14.78万	$7.95万	-1.90%
121	LITEBLITEB	$631.39	$637.23	$560.00	$177.41万	—	4.95%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
327	FFFalcon Finance	$0.08527	$0.08844	$0.08526	$44.54万	$2.02亿	-2.87%