Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 16:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$20.74万	$1,762.06万	-0.47%
80	XUSDStraitsX USD	$1.001	$1.00	$1.00	$396.48万	$2,415.75万	-0.09%
566	ASMLBASMLB	$1561.51	$1,566.87	$1,489.48	$16.24万	—	2.30%
653	IQIQ	$0.00066	$0.000669	$0.000632	$8.54万	$1,805.52万	0.30%
591	RESOLVResolv	$0.01386	$0.01435	$0.01363	$14.05万	$365.21万	-0.22%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
183	SSonic	$0.03716	$0.03834	$0.03602	$99.51万	$1.15亿	1.09%
75	WLFIOfficial World Liberty Financi	$0.0477	$0.0482	$0.0469	$440.90万	$15.10亿	-0.63%
142	BABABBABAB	$102.85	$106.55	$102.45	$139.37万	—	-1.14%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6362	$0.6448	$0.616	$545.23万	$6.09亿	0.55%
34	ADA艾达币	$0.1751	$0.1793	$0.1702	$1,486.27万	$67.30亿	-2.23%
413	DYDXDYDX Chain	$0.08927	$0.0931	$0.08819	$31.14万	$6,642.05万	-1.60%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$123.07	$126.37	$118.65	$962.48万	$4,982.68万	-2.12%
576	KSMKusama	$3.1	$3.21	$3.08	$15.23万	$7.95万	-2.52%
120	LITEBLITEB	$630.96	$633.23	$560.00	$176.77万	—	5.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	FFFalcon Finance	$0.08601	$0.08909	$0.08526	$41.26万	$2.02亿	-3.46%