MFT
MFT · 美元计价
$0.005254
≈ ￥0.034676
-0.85% (-$0.00)
更新于 2026-11-11 16:10:02
← 返回行情列表
24H 最高
$0.005407
24H 最低
$0.005091
今日开盘
$0.005299
24H 成交量
$74.68万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03449
最高日期
2021-03-01
历史最低
$0.000343
最低日期
2020-03-01
MFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $20.74万 | $1,762.06万 | -0.47% |
| 80 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $396.48万 | $2,415.75万 | -0.09% |
| 566 |
ASMLBASMLB
|
$1561.51 | $1,566.87 | $1,489.48 | $16.24万 | — | 2.30% |
| 653 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.54万 | $1,805.52万 | 0.30% |
| 591 |
RESOLVResolv
|
$0.01386 | $0.01435 | $0.01363 | $14.05万 | $365.21万 | -0.22% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 183 |
SSonic
|
$0.03716 | $0.03834 | $0.03602 | $99.51万 | $1.15亿 | 1.09% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $440.90万 | $15.10亿 | -0.63% |
| 142 |
BABABBABAB
|
$102.85 | $106.55 | $102.45 | $139.37万 | — | -1.14% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
ETHFIEther.fi
|
$0.6362 | $0.6448 | $0.616 | $545.23万 | $6.09亿 | 0.55% |
| 34 |
ADA艾达币
|
$0.1751 | $0.1793 | $0.1702 | $1,486.27万 | $67.30亿 | -2.23% |
| 413 |
DYDXDYDX Chain
|
$0.08927 | $0.0931 | $0.08819 | $31.14万 | $6,642.05万 | -1.60% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$123.07 | $126.37 | $118.65 | $962.48万 | $4,982.68万 | -2.12% |
| 576 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.23万 | $7.95万 | -2.52% |
| 120 |
LITEBLITEB
|
$630.96 | $633.23 | $560.00 | $176.77万 | — | 5.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 345 |
FFFalcon Finance
|
$0.08601 | $0.08909 | $0.08526 | $41.26万 | $2.02亿 | -3.46% |
相关站点
共 40 个
EUR _币种排行
Polygon _加密货币行情
Hyperliquid _比特币行情
Internet _币种排行
StraitsX USD _比特币
First Digital _以太坊ETH价格
Filecoin _加密货币行情
AMDB _BTC行情
Chainlink _比特币
牛来 _比特币行情
Solana _比特币
Prometeus _加密货币行情
牛来 _加密货币行情
AMDB _BTC行情
Pepe _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _数字货币市值
TONToken _币种排行
NFPrompt _加密货币行情
恒星币 _比特币行情
狗币 _比特币行情
Aerodrome _BTC行情
Artificial _以太坊ETH价格
Solana _币种排行
Sophon _数字货币市值
Avalanche _币种排行
TQQQB _数字货币市值
Injective _BTC行情
Caldera _加密货币行情
BEB _数字货币市值
BitTensor _比特币行情
大零币 _比特币行情
Initia _BTC行情
Near Protocol _比特币行情
Injective _比特币
AMDB _以太坊ETH价格
Sui _数字货币市值
CyberConnect _数字货币市值