PAX Gold

PAXG · 美元计价

$4050.93

≈ ￥26736.14

-1.43% (-$58.56)

更新于 2026-11-11 16:35:03

24H 最高

$4,109.49

24H 最低

$4,008.59

今日开盘

$4109.49

24H 成交量

$968.87万

流通市值

$17.96亿

24H 涨跌额

(-$58.56)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$19.57万	$1,762.06万	-0.24%
77	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$416.77万	$2,415.75万	-0.10%
568	ASMLBASMLB	$1563.24	$1,566.87	$1,489.48	$15.93万	—	2.99%
605	IQIQ	$0.000657	$0.000732	$0.000632	$12.98万	$1,805.52万	-0.46%
594	RESOLVResolv	$0.01391	$0.01435	$0.01363	$13.92万	$365.21万	-0.07%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
181	SSonic	$0.0373	$0.03834	$0.03602	$101.57万	$1.15亿	1.36%
75	WLFIOfficial World Liberty Financi	$0.0479	$0.0482	$0.0469	$442.15万	$15.10亿	-0.21%
143	BABABBABAB	$103.05	$106.55	$102.45	$139.73万	—	-1.07%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6321	$0.6448	$0.616	$545.94万	$6.09亿	-0.24%
34	ADA艾达币	$0.1751	$0.1792	$0.1702	$1,492.18万	$67.30亿	-2.07%
414	DYDXDYDX Chain	$0.08941	$0.0931	$0.08819	$31.25万	$6,642.05万	-1.28%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$122.67	$126.37	$118.65	$985.73万	$4,982.68万	-1.88%
577	KSMKusama	$3.11	$3.21	$3.08	$15.25万	$7.95万	-2.20%
121	LITEBLITEB	$633.46	$633.82	$560.00	$177.06万	—	6.31%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
334	FFFalcon Finance	$0.08572	$0.08862	$0.08526	$43.12万	$2.02亿	-3.20%