Ravencoin

RVN · 美元计价

$0.001245

≈ ￥0.008217

1.22% ($0.00)

更新于 2026-11-11 16:20:03

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.00123

24H 成交量

$27.47万

流通市值

$2,019.87万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$20.76万	$1,762.06万	-0.23%
80	XUSDStraitsX USD	$1.001	$1.00	$1.00	$398.56万	$2,415.75万	-0.09%
566	ASMLBASMLB	$1562.71	$1,566.87	$1,489.48	$16.21万	—	2.84%
616	IQIQ	$0.000678	$0.000732	$0.000632	$11.33万	$1,805.52万	2.73%
593	RESOLVResolv	$0.01389	$0.01435	$0.01363	$13.91万	$365.21万	0.00%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
181	SSonic	$0.03734	$0.03834	$0.03602	$100.99万	$1.15亿	1.58%
75	WLFIOfficial World Liberty Financi	$0.0478	$0.0482	$0.0469	$442.92万	$15.10亿	-0.83%
143	BABABBABAB	$103.01	$106.55	$102.45	$139.48万	—	-1.10%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6333	$0.6448	$0.616	$546.03万	$6.09亿	0.25%
34	ADA艾达币	$0.1753	$0.1792	$0.1702	$1,489.61万	$67.30亿	-2.01%
414	DYDXDYDX Chain	$0.08969	$0.0931	$0.08819	$31.22万	$6,642.05万	-0.68%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$123.02	$126.37	$118.65	$978.57万	$4,982.68万	-1.95%
576	KSMKusama	$3.11	$3.21	$3.08	$15.24万	$7.95万	-2.20%
120	LITEBLITEB	$631.53	$633.82	$560.00	$177.29万	—	5.86%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
338	FFFalcon Finance	$0.08599	$0.08869	$0.08526	$42.28万	$2.02亿	-2.85%