Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-11 16:15:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$732.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $20.73万 | $1,762.06万 | -0.12% |
| 80 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $396.56万 | $2,415.75万 | -0.09% |
| 566 |
ASMLBASMLB
|
$1561.94 | $1,566.87 | $1,489.48 | $16.15万 | — | 2.51% |
| 638 |
IQIQ
|
$0.000677 | $0.000705 | $0.000632 | $9.62万 | $1,805.52万 | 2.58% |
| 594 |
RESOLVResolv
|
$0.01389 | $0.01435 | $0.01363 | $13.91万 | $365.21万 | 0.00% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 182 |
SSonic
|
$0.03735 | $0.03834 | $0.03602 | $100.06万 | $1.15亿 | 1.52% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $444.39万 | $15.10亿 | -0.83% |
| 142 |
BABABBABAB
|
$103.06 | $106.55 | $102.45 | $139.49万 | — | -0.91% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
ETHFIEther.fi
|
$0.6355 | $0.6448 | $0.616 | $545.61万 | $6.09亿 | 0.32% |
| 34 |
ADA艾达币
|
$0.1755 | $0.1792 | $0.1702 | $1,488.05万 | $67.30亿 | -1.96% |
| 414 |
DYDXDYDX Chain
|
$0.08963 | $0.0931 | $0.08819 | $31.18万 | $6,642.05万 | -1.04% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$123.29 | $126.37 | $118.65 | $977.16万 | $4,982.68万 | -1.78% |
| 576 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $15.27万 | $7.95万 | -2.20% |
| 121 |
LITEBLITEB
|
$633.49 | $633.57 | $560.00 | $176.93万 | — | 5.95% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 338 |
FFFalcon Finance
|
$0.08605 | $0.08869 | $0.08526 | $42.25万 | $2.02亿 | -2.97% |
相关站点
共 40 个
Artificial _加密货币行情
Shiba Inu _币种排行
NBISB _数字货币市值
Avalanche _比特币
Injective _加密货币行情
MegaETH _币种排行
恒星币 _BTC行情
波场 _币种排行
Gram _比特币
Aptos _币种排行
Hyperliquid _数字货币市值
Binance _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币
Midnight _比特币行情
RWUSD _比特币行情
Polygon _数字货币市值
Near Protocol _比特币行情
币安币 _比特币
BEB _数字货币市值
Pump.fun _数字货币市值
RWUSD _数字货币市值
Ethena _BTC行情
NBISB _BTC行情
Ether.fi _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _比特币
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
Prometeus _比特币行情
Pyth Network _比特币行情
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
比特现金 _以太坊ETH价格
USDC _BTC行情
达世币 _以太坊ETH价格
CyberConnect _比特币行情
Pepe _币种排行
Holo _数字货币市值