United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.03% (-$0.00)

更新于 2026-11-11 16:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$1,857.15万

流通市值

$549.93万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000871	$0.00000828	$20.73万	$1,762.06万	-0.12%
80	XUSDStraitsX USD	$1.001	$1.00	$1.00	$396.56万	$2,415.75万	-0.09%
566	ASMLBASMLB	$1561.94	$1,566.87	$1,489.48	$16.15万	—	2.51%
638	IQIQ	$0.000677	$0.000705	$0.000632	$9.62万	$1,805.52万	2.58%
594	RESOLVResolv	$0.01389	$0.01435	$0.01363	$13.91万	$365.21万	0.00%
627	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
182	SSonic	$0.03735	$0.03834	$0.03602	$100.06万	$1.15亿	1.52%
75	WLFIOfficial World Liberty Financi	$0.0477	$0.0482	$0.0469	$444.39万	$15.10亿	-0.83%
142	BABABBABAB	$103.06	$106.55	$102.45	$139.49万	—	-0.91%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
71	ETHFIEther.fi	$0.6355	$0.6448	$0.616	$545.61万	$6.09亿	0.32%
34	ADA艾达币	$0.1755	$0.1792	$0.1702	$1,488.05万	$67.30亿	-1.96%
414	DYDXDYDX Chain	$0.08963	$0.0931	$0.08819	$31.18万	$6,642.05万	-1.04%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
46	MSTRBStrategy (bStocks Tokenized St	$123.29	$126.37	$118.65	$977.16万	$4,982.68万	-1.78%
576	KSMKusama	$3.11	$3.21	$3.08	$15.27万	$7.95万	-2.20%
121	LITEBLITEB	$633.49	$633.57	$560.00	$176.93万	—	5.95%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
338	FFFalcon Finance	$0.08605	$0.08869	$0.08526	$42.25万	$2.02亿	-2.97%